UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2015 75.71 75.71 75.71 75.71 -
27 Aug, 2015 76.04 76.04 76.04 76.04 -
26 Aug, 2015 74.98 74.98 74.98 74.98 -
25 Aug, 2015 70.75 70.75 70.75 70.75 -
24 Aug, 2015 76.78 76.78 76.78 76.78 -
23 Aug, 2015 77.41 77.41 77.41 77.41 -
22 Aug, 2015 77.96 77.96 77.96 77.96 -
21 Aug, 2015 78.85 78.85 78.85 78.85 -
20 Aug, 2015 76.07 76.07 76.07 76.07 -
19 Aug, 2015 74.26 74.26 74.26 74.26 -