UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 89.72 89.72 89.72 89.72 -
08 Jul, 2015 88.1 88.1 88.1 88.1 -
07 Jul, 2015 89.33 89.33 89.33 89.33 -
06 Jul, 2015 89.9 89.9 89.9 89.9 -
05 Jul, 2015 86.2 86.2 86.2 86.2 -
04 Jul, 2015 84.96 84.96 84.96 84.96 -
03 Jul, 2015 84.24 84.24 84.24 84.24 -
02 Jul, 2015 85.6 85.6 85.6 85.6 -
01 Jul, 2015 87.16 87.16 87.16 87.16 -
30 Jun, 2015 85.07 85.07 85.07 85.07 -