UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 82.11 82.11 82.11 82.11 -
18 Jun, 2015 82.41 82.41 82.41 82.41 -
17 Jun, 2015 82.93 82.93 82.93 82.93 -
16 Jun, 2015 78.01 78.01 78.01 78.01 -
15 Jun, 2015 76.87 76.87 76.87 76.87 -
14 Jun, 2015 76.81 76.81 76.81 76.81 -
13 Jun, 2015 75.47 75.47 75.47 75.47 -
12 Jun, 2015 75.52 75.52 75.52 75.52 -
11 Jun, 2015 75.19 75.19 75.19 75.19 -
10 Jun, 2015 75.32 75.32 75.32 75.32 -