UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 73.37 73.37 73.37 73.37 -
29 Apr, 2015 73.36 73.36 73.36 73.36 -
28 Apr, 2015 73.97 73.97 73.97 73.97 -
27 Apr, 2015 71.91 71.91 71.91 71.91 -
26 Apr, 2015 73.77 73.77 73.77 73.77 -
25 Apr, 2015 75.19 75.19 75.19 75.19 -
24 Apr, 2015 76.63 76.63 76.63 76.63 -
23 Apr, 2015 75.96 75.96 75.96 75.96 -
22 Apr, 2015 76.56 76.56 76.56 76.56 -
21 Apr, 2015 73.13 73.13 73.13 73.13 -