UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 79.19 79.19 79.19 79.19 -
09 Apr, 2015 79.77 79.77 79.77 79.77 -
08 Apr, 2015 82.24 82.24 82.24 82.24 -
07 Apr, 2015 83.05 83.05 83.05 83.05 -
06 Apr, 2015 84.52 84.52 84.52 84.52 -
05 Apr, 2015 82.2 82.2 82.2 82.2 -
04 Apr, 2015 82.34 82.34 82.34 82.34 -
03 Apr, 2015 82.17 82.17 82.17 82.17 -
02 Apr, 2015 80.04 80.04 80.04 80.04 -
01 Apr, 2015 79.26 79.26 79.26 79.26 -