UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2015 81.64 81.64 81.64 81.64 -
28 Feb, 2015 81.59 81.59 81.59 81.59 -
27 Feb, 2015 75.85 75.85 75.85 75.85 -
26 Feb, 2015 76.28 76.28 76.28 76.28 -
25 Feb, 2015 76.88 76.88 76.88 76.88 -
24 Feb, 2015 76.93 76.93 76.93 76.93 -
23 Feb, 2015 75.93 75.93 75.93 75.93 -
22 Feb, 2015 78.71 78.71 78.71 78.71 -
21 Feb, 2015 78.52 78.52 78.52 78.52 -
20 Feb, 2015 77.06 77.06 77.06 77.06 -