UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 75.15 75.15 75.15 75.15 -
29 Jan, 2015 75.57 75.57 75.57 75.57 -
28 Jan, 2015 84.13 84.13 84.13 84.13 -
27 Jan, 2015 84.13 84.13 84.13 84.13 -
26 Jan, 2015 82.73 82.73 82.73 82.73 -
25 Jan, 2015 76.13 76.13 76.13 76.13 -
24 Jan, 2015 68.5 68.5 68.5 68.5 -
23 Jan, 2015 71.75 71.75 71.75 71.75 -
22 Jan, 2015 71.48 71.48 71.48 71.48 -
21 Jan, 2015 70.98 70.98 70.98 70.98 -