UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 71.44 71.44 71.44 71.44 -
19 Jan, 2015 66.51 66.51 66.51 66.51 -
18 Jan, 2015 58.26 58.26 58.26 58.26 -
17 Jan, 2015 63.14 63.14 63.14 63.14 -
16 Jan, 2015 64.62 64.62 64.62 64.62 -
15 Jan, 2015 37.97 37.97 37.97 37.97 -
14 Jan, 2015 63.26 63.26 63.26 63.26 -
13 Jan, 2015 91.39 91.39 91.39 91.39 -
12 Jan, 2015 91.37 91.37 91.37 91.37 -
11 Jan, 2015 91.34 91.34 91.34 91.34 -