UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2016 4.35 4.47 4.28 4.36 -
25 Dec, 2016 4.56 4.57 4.22 4.35 -
24 Dec, 2016 4.65 4.77 4.42 4.55 -
23 Dec, 2016 3.72 4.66 3.71 4.66 -
22 Dec, 2016 3.67 3.75 3.66 3.71 -
21 Dec, 2016 3.66 3.69 3.65 3.65 -
20 Dec, 2016 3.66 3.66 3.64 3.66 -
19 Dec, 2016 3.68 3.68 3.65 3.66 -
18 Dec, 2016 3.7 3.71 3.66 3.68 -
17 Dec, 2016 3.63 3.71 3.61 3.7 -