UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 3.63 3.65 3.61 3.63 -
15 Dec, 2016 3.61 3.65 3.6 3.62 -
14 Dec, 2016 3.66 3.66 3.59 3.62 -
13 Dec, 2016 4937.5 4961.5 4859.5 4937.5 293.53 Thousand
12 Dec, 2016 3.64 3.67 3.62 3.66 -
11 Dec, 2016 3.69 3.69 3.63 3.64 -
10 Dec, 2016 3.69 3.7 3.64 3.68 -
09 Dec, 2016 3.69 3.71 3.68 3.69 -
08 Dec, 2016 3.6 3.73 3.6 3.69 -
07 Dec, 2016 1.24 1.27 1.24 1.25 2629.00