UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 1.24 | 1.26 | 1.24 | 1.26 | 678.00 |
| 05 Dec, 2016 | 1.24 | 1.24 | 1.24 | 1.24 | 1760.00 |
| 02 Dec, 2016 | 1.28 | 1.28 | 1.24 | 1.28 | 330.00 |
| 01 Dec, 2016 | 1.23 | 1.28 | 1.23 | 1.26 | 684.00 |
| 30 Nov, 2016 | 1.25 | 1.27 | 1.22 | 1.27 | 511.00 |
| 29 Nov, 2016 | 1.25 | 1.28 | 1.25 | 1.28 | 357.00 |
| 28 Nov, 2016 | 1.29 | 1.29 | 1.29 | 1.29 | 13.00 |
| 25 Nov, 2016 | 1.27 | 1.27 | 1.24 | 1.26 | 1032.00 |
| 24 Nov, 2016 | 1.22 | 1.35 | 1.22 | 1.31 | 10.06 Thousand |
| 23 Nov, 2016 | 1.22 | 1.25 | 1.22 | 1.25 | 954.00 |
UN0
UN9
UNH
TY3S
UBK
ULC