UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 4.91 4.95 4.23 4.29 -
04 Jan, 2017 4.63 4.84 4.63 4.84 -
03 Jan, 2017 4.66 4.73 4.56 4.63 -
02 Jan, 2017 4.52 4.74 4.48 4.65 -
01 Jan, 2017 4.33 4.52 4.33 4.51 -
31 Dec, 2016 4.39 4.4 4.29 4.33 -
30 Dec, 2016 4.56 4.56 4.29 4.39 -
29 Dec, 2016 4.58 4.63 4.51 4.56 -
28 Dec, 2016 4.49 4.67 4.49 4.57 -
27 Dec, 2016 4.37 4.58 4.33 4.47 -