UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2017 3.89 3.95 3.88 3.93 -
14 Jan, 2017 3.89 3.95 3.87 3.9 -
13 Jan, 2017 3.95 3.96 3.8 3.89 -
12 Jan, 2017 3.84 4.02 3.78 3.96 -
11 Jan, 2017 4.6 4.64 3.8 3.85 -
10 Jan, 2017 4.3 4.68 4.29 4.59 -
09 Jan, 2017 4.0 4.36 3.93 4.3 -
08 Jan, 2017 3.96 4.02 3.9 3.99 -
07 Jan, 2017 3.86 3.96 3.61 3.96 -
06 Jan, 2017 4.3 4.35 3.84 3.86 -