UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2017 | 4.08 | 4.1 | 4.02 | 4.06 | - |
| 03 Feb, 2017 | 4.08 | 4.11 | 4.04 | 4.08 | - |
| 02 Feb, 2017 | 4.08 | 4.09 | 4.02 | 4.09 | - |
| 01 Feb, 2017 | 4.08 | 4.13 | 4.03 | 4.08 | - |
| 31 Jan, 2017 | 4.02 | 4.1 | 4.02 | 4.08 | - |
| 30 Jan, 2017 | 3.86 | 4.02 | 3.86 | 4.02 | - |
| 29 Jan, 2017 | 3.85 | 3.86 | 3.84 | 3.85 | - |
| 28 Jan, 2017 | 3.85 | 3.87 | 3.84 | 3.85 | - |
| 27 Jan, 2017 | 3.84 | 3.86 | 3.81 | 3.86 | - |
| 26 Jan, 2017 | 3.71 | 3.84 | 3.71 | 3.83 | - |
UN0
UN9
UNH
TY3S
UBK
ULC