UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2017 | 3.72 | 3.77 | 3.71 | 3.77 | - |
| 13 Feb, 2017 | 3.77 | 3.77 | 3.7 | 3.72 | - |
| 12 Feb, 2017 | 3.8 | 3.8 | 3.75 | 3.76 | - |
| 11 Feb, 2017 | 3.78 | 3.8 | 3.77 | 3.79 | - |
| 10 Feb, 2017 | 3.8 | 3.81 | 3.7 | 3.78 | - |
| 09 Feb, 2017 | 4.03 | 4.08 | 3.71 | 3.8 | - |
| 08 Feb, 2017 | 4.05 | 4.08 | 3.97 | 4.02 | - |
| 07 Feb, 2017 | 4.05 | 4.08 | 4.04 | 4.04 | - |
| 06 Feb, 2017 | 4.06 | 4.08 | 4.04 | 4.04 | - |
| 05 Feb, 2017 | 4.07 | 4.07 | 4.02 | 4.04 | - |
UN0
UN9
UNH
TY3S
UBK
ULC