UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 3.87 | 3.93 | 3.86 | 3.92 | - |
| 05 Mar, 2017 | 3.86 | 3.9 | 3.84 | 3.9 | - |
| 04 Mar, 2017 | 3.91 | 3.92 | 3.86 | 3.88 | - |
| 03 Mar, 2017 | 3.92 | 4.0 | 3.9 | 3.92 | - |
| 02 Mar, 2017 | 3.8 | 4.11 | 3.78 | 3.92 | - |
| 01 Mar, 2017 | 3.77 | 3.81 | 3.76 | 3.8 | - |
| 28 Feb, 2017 | 3.8 | 3.82 | 3.76 | 3.77 | - |
| 27 Feb, 2017 | 3.81 | 3.83 | 3.8 | 3.8 | - |
| 26 Feb, 2017 | 3.82 | 3.85 | 3.8 | 3.83 | - |
| 25 Feb, 2017 | 3.85 | 3.86 | 3.81 | 3.83 | - |
UN0
UN9
UNH
TY3S
UBK
ULC