UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2017 3.83 3.88 3.82 3.85 -
23 Feb, 2017 3.8 3.85 3.8 3.84 -
22 Feb, 2017 3.79 3.84 3.78 3.81 -
21 Feb, 2017 3.76 3.8 3.76 3.78 -
20 Feb, 2017 3.77 3.78 3.75 3.77 -
19 Feb, 2017 3.79 3.79 3.74 3.76 -
18 Feb, 2017 3.83 3.83 3.78 3.79 -
17 Feb, 2017 3.78 3.84 3.77 3.83 -
16 Feb, 2017 3.8 3.82 3.78 3.79 -
15 Feb, 2017 3.77 3.82 3.76 3.81 -