UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 4.15 4.38 4.1 4.24 -
15 Mar, 2017 4.05 4.18 4.0 4.16 -
14 Mar, 2017 4.17 4.17 4.01 4.06 -
13 Mar, 2017 3.85 4.25 3.83 4.17 -
12 Mar, 2017 3.79 3.86 3.78 3.84 -
11 Mar, 2017 3.76 3.84 3.75 3.8 -
10 Mar, 2017 3.83 3.88 3.73 3.75 -
09 Mar, 2017 3.77 3.84 3.76 3.84 -
08 Mar, 2017 3.81 3.82 3.75 3.78 -
07 Mar, 2017 3.89 3.91 3.8 3.82 -