UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2017 4.07 4.1 4.03 4.06 -
25 Mar, 2017 4.07 4.12 3.97 4.07 -
24 Mar, 2017 3.97 4.13 3.94 4.08 -
23 Mar, 2017 3.93 4.0 3.92 3.98 -
22 Mar, 2017 3.99 4.01 3.89 3.94 -
21 Mar, 2017 4.04 4.04 3.98 4.01 -
20 Mar, 2017 3.95 4.05 3.89 4.03 -
19 Mar, 2017 3.96 4.03 3.9 3.96 -
18 Mar, 2017 4.04 4.16 3.86 3.97 -
17 Mar, 2017 1.16 1.16 1.15 1.15 1220.00