UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 8.25 11.42 7.96 11.09 -
04 Apr, 2017 8.12 8.96 7.53 8.29 -
03 Apr, 2017 7.74 8.64 7.24 8.07 -
02 Apr, 2017 6.86 7.94 6.65 7.74 -
01 Apr, 2017 6.65 6.98 6.31 6.88 -
31 Mar, 2017 7.02 7.07 5.85 6.67 -
30 Mar, 2017 4.18 7.04 4.15 6.98 -
29 Mar, 2017 4.14 4.2 4.09 4.19 -
28 Mar, 2017 1.14 1.14 1.14 1.14 127.00
27 Mar, 2017 1.12 1.17 1.12 1.17 410.00