UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 3.79 | 3.8 | 3.69 | 3.71 | - |
| 24 Jan, 2017 | 3.84 | 3.84 | 3.78 | 3.79 | - |
| 23 Jan, 2017 | 3.86 | 3.86 | 3.82 | 3.84 | - |
| 22 Jan, 2017 | 3.9 | 3.92 | 3.82 | 3.84 | - |
| 21 Jan, 2017 | 3.89 | 3.92 | 3.89 | 3.9 | - |
| 20 Jan, 2017 | 3.86 | 3.91 | 3.84 | 3.89 | - |
| 19 Jan, 2017 | 3.84 | 3.93 | 3.81 | 3.86 | - |
| 18 Jan, 2017 | 3.94 | 3.95 | 3.78 | 3.84 | - |
| 17 Jan, 2017 | 3.91 | 3.95 | 3.85 | 3.94 | - |
| 16 Jan, 2017 | 3.92 | 3.96 | 3.87 | 3.9 | - |
UN0
UN9
UNH
TY3S
UBK
ULC