UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 34.47 36.21 28.87 29.9 -
24 May, 2017 32.12 35.16 31.71 34.45 -
23 May, 2017 25.3 32.11 24.93 32.11 -
22 May, 2017 26.14 27.5 23.27 25.38 -
21 May, 2017 27.48 28.74 25.73 26.3 -
20 May, 2017 27.68 28.16 27.2 27.51 -
19 May, 2017 28.29 28.41 26.78 27.7 -
18 May, 2017 25.17 29.01 25.12 28.36 -
17 May, 2017 23.24 25.95 20.8 25.4 -
16 May, 2017 25.34 25.34 22.81 23.33 -