UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 30.74 32.06 29.32 30.22 -
13 Jun, 2017 29.49 30.64 29.33 30.64 -
12 Jun, 2017 33.23 33.23 27.8 29.5 -
11 Jun, 2017 30.5 33.56 30.16 33.22 -
10 Jun, 2017 29.68 30.59 29.66 30.44 -
09 Jun, 2017 30.19 30.59 29.62 29.68 -
08 Jun, 2017 28.38 30.34 27.88 30.21 -
07 Jun, 2017 30.57 30.68 28.37 28.39 -
06 Jun, 2017 30.84 31.33 29.26 30.55 -
05 Jun, 2017 28.09 30.99 28.09 30.84 -