UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2017 47.25 47.44 44.01 44.49 -
23 Jun, 2017 47.75 48.42 47.27 47.34 -
22 Jun, 2017 47.72 48.85 45.87 47.71 -
21 Jun, 2017 47.3 49.73 44.22 47.79 -
20 Jun, 2017 50.41 51.47 45.75 47.22 -
19 Jun, 2017 46.16 53.55 44.99 50.32 -
18 Jun, 2017 47.44 47.44 42.43 46.04 -
17 Jun, 2017 36.18 49.3 36.18 47.65 -
16 Jun, 2017 30.28 35.7 29.55 35.7 -
15 Jun, 2017 30.22 30.37 27.31 30.22 -