UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 46.56 55.42 46.56 55.33 -
03 Jul, 2017 41.48 48.4 40.97 46.43 -
02 Jul, 2017 38.95 43.27 37.8 41.57 -
01 Jul, 2017 40.4 40.58 38.47 38.99 -
30 Jun, 2017 41.04 41.75 40.17 40.35 -
29 Jun, 2017 42.83 42.83 40.35 41.07 -
28 Jun, 2017 40.82 43.61 39.18 42.85 -
27 Jun, 2017 41.13 41.39 36.2 40.54 -
26 Jun, 2017 44.04 44.35 37.55 41.13 -
25 Jun, 2017 44.49 46.22 43.05 43.92 -