UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 44.16 44.81 43.29 44.41 -
23 Jul, 2017 46.63 46.64 42.94 44.06 -
22 Jul, 2017 45.77 46.8 45.45 46.56 -
21 Jul, 2017 45.07 47.45 44.52 45.76 -
20 Jul, 2017 40.96 45.45 40.96 45.02 -
19 Jul, 2017 44.35 44.42 40.56 40.86 -
18 Jul, 2017 42.62 45.33 41.47 44.3 -
17 Jul, 2017 41.19 43.07 40.17 42.67 -
16 Jul, 2017 38.92 41.97 36.38 40.91 -
15 Jul, 2017 42.81 42.81 37.78 38.92 -