UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 46.36 46.48 40.8 42.8 -
13 Jul, 2017 48.72 49.05 45.39 46.33 -
12 Jul, 2017 45.26 49.07 44.07 48.75 -
11 Jul, 2017 46.27 47.39 43.65 45.33 -
10 Jul, 2017 49.91 50.53 44.74 46.58 -
09 Jul, 2017 52.36 53.31 49.53 49.58 -
08 Jul, 2017 46.64 52.75 44.67 52.14 -
07 Jul, 2017 51.1 51.14 45.63 46.58 -
06 Jul, 2017 53.2 53.2 50.12 51.13 -
05 Jul, 2017 55.27 56.03 50.6 53.19 -