UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2017 1.39 1.45 1.39 1.45 7883.00
04 Aug, 2017 1.41 1.41 1.37 1.39 3721.00
03 Aug, 2017 1.42 1.45 1.4 1.4 8851.00
02 Aug, 2017 1.37 1.47 1.33 1.44 10.42 Thousand
01 Aug, 2017 1.39 1.39 1.31 1.36 12.54 Thousand
31 Jul, 2017 1.45 1.45 1.35 1.39 12.53 Thousand
28 Jul, 2017 1.42 1.45 1.39 1.43 12.05 Thousand
27 Jul, 2017 1.39 1.51 1.38 1.43 14.36 Thousand
26 Jul, 2017 1.34 1.38 1.34 1.37 8479.00
25 Jul, 2017 1.3 1.35 1.26 1.34 9473.00