UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 62.39 63.29 61.26 63.17 -
28 Aug, 2017 61.36 64.92 59.87 62.36 -
27 Aug, 2017 51.8 64.44 51.64 61.16 -
26 Aug, 2017 51.17 52.26 50.45 51.75 -
25 Aug, 2017 50.17 52.13 49.84 51.18 -
24 Aug, 2017 52.82 53.28 50.19 50.19 -
23 Aug, 2017 46.71 54.78 46.48 53.25 -
22 Aug, 2017 47.9 47.9 45.48 46.73 -
21 Aug, 2017 46.19 48.75 45.62 47.94 -
20 Aug, 2017 45.38 47.55 44.75 46.23 -