UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 1.4 1.47 1.23 1.34 31.39 Thousand
07 Sep, 2017 79.88 81.06 75.59 78.48 -
06 Sep, 2017 71.78 80.64 71.51 80.11 -
05 Sep, 2017 65.25 72.44 59.05 71.29 -
04 Sep, 2017 76.73 76.73 61.24 65.21 -
03 Sep, 2017 78.98 82.83 73.61 76.84 -
02 Sep, 2017 85.83 92.07 72.23 79.02 -
01 Sep, 2017 70.86 87.41 70.01 86.04 -
31 Aug, 2017 64.16 72.28 64.04 71.06 -
30 Aug, 2017 63.16 64.21 60.9 64.17 -