UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 55.68 55.88 51.05 52.84 -
18 Sep, 2017 48.53 55.61 48.53 55.53 -
17 Sep, 2017 48.23 49.88 45.12 48.49 -
16 Sep, 2017 48.13 52.83 46.46 48.26 -
15 Sep, 2017 41.69 50.65 32.03 48.21 -
14 Sep, 2017 61.64 62.43 41.25 41.58 -
13 Sep, 2017 64.32 64.6 58.93 61.73 -
12 Sep, 2017 66.24 70.25 63.86 64.23 -
11 Sep, 2017 61.65 67.23 61.37 66.04 -
10 Sep, 2017 65.8 65.95 57.06 61.61 -