UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 54.11 54.16 50.42 52.62 -
28 Sep, 2017 56.21 56.67 53.41 54.09 -
27 Sep, 2017 51.58 56.54 51.58 56.28 -
26 Sep, 2017 51.69 53.7 51.08 51.55 -
25 Sep, 2017 47.62 52.44 47.57 51.58 -
24 Sep, 2017 49.25 49.27 47.52 47.62 -
23 Sep, 2017 48.16 49.79 46.69 49.27 -
22 Sep, 2017 46.65 49.09 45.19 48.09 -
21 Sep, 2017 51.66 52.31 45.67 46.61 -
20 Sep, 2017 52.74 53.83 51.25 51.73 -