UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 60.82 61.29 58.71 59.74 -
18 Oct, 2017 59.59 61.75 53.79 60.73 -
17 Oct, 2017 64.67 64.7 58.85 59.48 -
16 Oct, 2017 65.72 66.34 62.69 64.62 -
15 Oct, 2017 64.13 70.09 62.55 65.47 -
14 Oct, 2017 59.41 66.19 58.6 63.95 -
13 Oct, 2017 60.55 60.96 55.84 59.43 -
12 Oct, 2017 50.89 60.11 50.87 60.11 -
11 Oct, 2017 50.75 51.14 50.32 50.89 -
10 Oct, 2017 50.15 51.67 49.86 50.72 -