UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 61.11 64.06 60.79 62.57 -
07 Nov, 2017 54.99 63.81 54.99 61.3 -
06 Nov, 2017 54.76 56.17 53.95 55.17 -
05 Nov, 2017 55.03 55.48 54.63 54.75 -
04 Nov, 2017 56.22 56.37 54.94 55.04 -
03 Nov, 2017 54.58 56.29 54.28 56.18 -
02 Nov, 2017 53.56 55.28 50.85 54.74 -
01 Nov, 2017 55.74 55.74 53.18 53.18 -
31 Oct, 2017 56.37 56.79 55.72 55.75 -
30 Oct, 2017 56.84 58.55 56.24 56.39 -