UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 91.72 96.03 90.34 96.03 -
27 Nov, 2017 85.89 93.29 85.89 91.6 -
26 Nov, 2017 88.94 88.94 84.02 85.93 -
25 Nov, 2017 77.91 89.37 77.52 88.82 -
24 Nov, 2017 73.14 77.97 72.81 77.97 -
23 Nov, 2017 71.98 76.4 70.9 73.22 -
22 Nov, 2017 70.18 71.95 70.18 71.89 -
21 Nov, 2017 72.2 72.53 68.11 70.03 -
20 Nov, 2017 71.41 72.92 70.79 72.25 -
19 Nov, 2017 69.51 72.98 68.6 71.59 -