UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 2.05 | 2.05 | 1.87 | 1.91 | 9233.00 |
| 07 Dec, 2017 | 1.95 | 2.04 | 1.95 | 2.0 | 3221.00 |
| 06 Dec, 2017 | 2.01 | 2.19 | 2.0 | 2.0 | 33.64 Thousand |
| 05 Dec, 2017 | 1.95 | 2.06 | 1.95 | 2.05 | 24.83 Thousand |
| 04 Dec, 2017 | 1.88 | 1.93 | 1.81 | 1.89 | 7548.00 |
| 03 Dec, 2017 | 100.19 | 106.39 | 98.1 | 101.26 | - |
| 02 Dec, 2017 | 98.94 | 103.8 | 98.32 | 100.28 | - |
| 01 Dec, 2017 | 88.0 | 100.41 | 83.74 | 99.0 | - |
| 30 Nov, 2017 | 86.25 | 93.54 | 78.08 | 88.33 | - |
| 29 Nov, 2017 | 96.01 | 104.61 | 81.77 | 85.57 | - |
UN0
UN9
UNH
TY3S
UBK
ULC