UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2017 67.41 69.77 65.71 69.64 -
17 Nov, 2017 70.45 71.12 65.78 67.57 -
16 Nov, 2017 63.81 72.48 62.94 71.06 -
15 Nov, 2017 62.78 65.52 62.71 63.82 -
14 Nov, 2017 61.64 63.81 60.87 62.68 -
13 Nov, 2017 59.18 62.76 58.85 61.4 -
12 Nov, 2017 62.31 62.31 57.41 59.01 -
11 Nov, 2017 59.35 63.71 59.24 62.3 -
10 Nov, 2017 64.44 65.9 56.91 59.26 -
09 Nov, 2017 62.49 66.84 61.73 64.27 -