UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2017 54.67 57.75 54.49 57.11 -
28 Oct, 2017 55.38 56.13 54.57 54.69 -
27 Oct, 2017 55.67 56.25 55.15 55.33 -
26 Oct, 2017 56.47 57.15 55.28 55.74 -
25 Oct, 2017 55.95 56.58 54.09 56.49 -
24 Oct, 2017 54.96 59.1 53.29 55.96 -
23 Oct, 2017 56.77 56.77 52.87 54.92 -
22 Oct, 2017 58.27 58.65 56.44 56.81 -
21 Oct, 2017 60.3 60.52 56.83 58.2 -
20 Oct, 2017 59.81 61.88 58.56 60.33 -