UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 53.08 53.39 48.47 50.16 -
08 Oct, 2017 52.49 54.51 52.26 53.14 -
07 Oct, 2017 52.14 52.75 51.64 52.58 -
06 Oct, 2017 51.64 52.6 51.53 52.12 -
05 Oct, 2017 51.4 51.87 50.44 51.67 -
04 Oct, 2017 52.28 53.05 50.83 51.4 -
03 Oct, 2017 53.39 53.59 51.59 52.35 -
02 Oct, 2017 54.55 54.78 53.26 53.38 -
01 Oct, 2017 55.14 55.16 53.63 54.54 -
30 Sep, 2017 52.63 55.23 52.62 55.14 -