UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2017 47.05 47.08 43.78 45.48 -
18 Aug, 2017 43.9 47.86 43.59 47.28 -
17 Aug, 2017 44.18 44.83 43.78 43.91 -
16 Aug, 2017 43.37 45.06 42.57 44.15 -
15 Aug, 2017 45.81 45.84 42.29 43.31 -
14 Aug, 2017 1.39 1.39 1.36 1.36 1467.00
11 Aug, 2017 1.42 1.42 1.35 1.39 6574.00
10 Aug, 2017 1.45 1.45 1.43 1.44 3100.00
09 Aug, 2017 1.43 1.45 1.42 1.44 12.72 Thousand
08 Aug, 2017 1.45 1.45 1.43 1.43 2198.00