UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2017 | 27.65 | 27.94 | 26.95 | 27.94 | - |
| 03 Jun, 2017 | 29.04 | 29.17 | 26.63 | 27.66 | - |
| 02 Jun, 2017 | 28.9 | 29.89 | 27.74 | 28.94 | - |
| 01 Jun, 2017 | 25.34 | 29.62 | 25.3 | 28.8 | - |
| 31 May, 2017 | 24.29 | 25.57 | 23.18 | 25.3 | - |
| 30 May, 2017 | 25.32 | 26.13 | 24.03 | 24.14 | - |
| 29 May, 2017 | 24.32 | 25.69 | 23.28 | 25.21 | - |
| 28 May, 2017 | 24.01 | 26.07 | 22.11 | 24.22 | - |
| 27 May, 2017 | 23.4 | 25.43 | 20.1 | 23.74 | - |
| 26 May, 2017 | 30.33 | 31.32 | 22.56 | 23.75 | - |
UN0
UN9
UNH
TY3S
UBK
ULC