UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 28.89 28.93 25.19 25.37 -
14 May, 2017 29.09 30.45 27.79 28.89 -
13 May, 2017 27.22 28.91 25.52 28.91 -
12 May, 2017 30.93 31.68 27.37 27.45 -
11 May, 2017 32.66 32.91 28.03 30.72 -
10 May, 2017 33.3 37.33 31.22 31.96 -
09 May, 2017 28.96 33.76 24.49 33.58 -
08 May, 2017 30.37 30.74 27.33 28.96 -
07 May, 2017 28.2 31.37 28.2 30.29 -
06 May, 2017 26.47 28.59 25.49 28.16 -