UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2017 | 23.47 | 27.85 | 23.42 | 26.27 | - |
| 04 May, 2017 | 21.04 | 25.69 | 20.86 | 23.39 | - |
| 03 May, 2017 | 15.88 | 21.8 | 15.67 | 21.04 | - |
| 02 May, 2017 | 15.92 | 16.23 | 15.15 | 15.89 | - |
| 01 May, 2017 | 15.71 | 16.37 | 14.88 | 15.92 | - |
| 30 Apr, 2017 | 15.7 | 16.07 | 15.47 | 15.71 | - |
| 29 Apr, 2017 | 14.4 | 15.77 | 14.36 | 15.74 | - |
| 28 Apr, 2017 | 14.59 | 14.78 | 14.06 | 14.34 | - |
| 27 Apr, 2017 | 14.84 | 15.0 | 13.47 | 14.62 | - |
| 26 Apr, 2017 | 15.21 | 15.79 | 14.56 | 14.85 | - |
UN0
UN9
UNH
TY3S
UBK
ULC