UNITEDLABELS Aktiengesellschaft (ULC)

EUR 1.27

(-5.22%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 50.57 51.27 49.42 51.27 5078.00
06 Jul, 2000 48.97 51.01 48.86 50.43 3518.00
05 Jul, 2000 48.3 50.66 48.3 49.42 8146.00
04 Jul, 2000 49.2 49.2 46.27 48.3 2270.00
03 Jul, 2000 51.1 52.79 47.76 48.3 19.89 Thousand
30 Jun, 2000 47.29 47.77 45.49 46.84 8753.00
29 Jun, 2000 52.52 52.79 46.05 47.74 13.21 Thousand
28 Jun, 2000 51.67 52.06 47.17 52.0 7516.00
27 Jun, 2000 52.63 55.26 51.1 51.67 22.66 Thousand
26 Jun, 2000 55.04 55.53 49.98 50.99 11.48 Thousand