UNITEDLABELS Aktiengesellschaft (ULC)

EUR 1.27

(-5.22%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 38.19 40.43 38.19 39.33 9830.00
03 Aug, 2000 40.43 40.43 36.84 37.97 10.74 Thousand
02 Aug, 2000 43.8 43.8 40.1 40.55 6545.00
01 Aug, 2000 43.24 43.58 42.57 42.68 1086.00
31 Jul, 2000 43.8 43.8 42.57 42.68 3241.00
28 Jul, 2000 46.61 46.61 43.47 43.8 2504.00
27 Jul, 2000 47.74 47.74 44.93 46.96 2587.00
26 Jul, 2000 47.74 48.47 47.17 48.41 840.00
25 Jul, 2000 48.87 48.87 46.84 47.17 5581.00
24 Jul, 2000 47.51 48.59 47.06 47.79 4772.00