UNITEDLABELS Aktiengesellschaft (ULC)
EUR 1.27
(-5.22%)
EUR 1.27
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.34 | 1.34 | 1.24 | 1.27 | 2692.00 |
| 02 Dec, 2025 | 1.39 | 1.39 | 1.2 | 1.29 | 11.89 Thousand |
| 01 Dec, 2025 | 1.32 | 1.65 | 1.32 | 1.35 | 33.3 Thousand |
| 28 Nov, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 369.00 |
| 27 Nov, 2025 | 1.23 | 1.25 | 1.22 | 1.22 | 479.00 |
| 26 Nov, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 140.00 |
| 25 Nov, 2025 | 1.17 | 1.2 | 1.17 | 1.2 | 140.00 |
| 24 Nov, 2025 | 1.23 | 1.23 | 1.18 | 1.19 | 5356.00 |
| 21 Nov, 2025 | 1.18 | 1.35 | 1.18 | 1.18 | 10.11 Thousand |
| 20 Nov, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 2030.00 |
UMDK
UN0
UN9
TUI1
TY3S
UBK