UNITEDLABELS Aktiengesellschaft (ULC.DE)
EUR 1.56
(-0.64%)
EUR 1.56
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 466.00 |
| 04 Jun, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 466.00 |
| 03 Jun, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 100.00 |
| 02 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1080.00 |
| 30 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1080.00 |
| 29 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1080.00 |
| 28 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1080.00 |
| 27 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1080.00 |
| 26 May, 2025 | 1.46 | 1.51 | 1.46 | 1.51 | 1080.00 |
| 23 May, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 2000.00 |
TAVHY
MHRIL
600182
6002
CRL
KALA