UNITEDLABELS Aktiengesellschaft (ULC.DE)
EUR 1.56
(-0.64%)
EUR 1.56
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.55 | 1.64 | 1.55 | 1.59 | 6.00 |
| 12 May, 2025 | 1.59 | 1.6 | 1.59 | 1.6 | 5000.00 |
| 09 May, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 2000.00 |
| 08 May, 2025 | 1.56 | 1.56 | 1.55 | 1.55 | 2000.00 |
| 07 May, 2025 | 1.66 | 1.72 | 1.6 | 1.6 | 3275.00 |
| 06 May, 2025 | 1.6 | 1.61 | 1.6 | 1.61 | 1407.00 |
| 05 May, 2025 | 1.62 | 1.62 | 1.57 | 1.57 | 12.00 |
| 02 May, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 10.43 Thousand |
| 30 Apr, 2025 | 1.53 | 1.57 | 1.48 | 1.57 | 10.43 Thousand |
| 29 Apr, 2025 | 1.48 | 1.54 | 1.48 | 1.51 | 4000.00 |
TAVHY
MHRIL
600182
6002
CRL
KALA