EUR 1.56
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 2000.00 |
21 May, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 2000.00 |
20 May, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 2000.00 |
19 May, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 6.00 |
16 May, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 6.00 |
15 May, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 6.00 |
14 May, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 6.00 |
13 May, 2025 | 1.55 | 1.64 | 1.55 | 1.59 | 6.00 |
12 May, 2025 | 1.59 | 1.6 | 1.59 | 1.6 | 5000.00 |
09 May, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 2000.00 |
TAVHY
MHRIL
600182
6002
CRL
KALA