UNITEDLABELS Aktiengesellschaft (ULC)
EUR 1.27
(-5.22%)
EUR 1.27
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 4421.00 |
| 07 Oct, 2025 | 1.27 | 1.27 | 1.2 | 1.21 | 4882.00 |
| 06 Oct, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 6398.00 |
| 03 Oct, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 631.00 |
| 02 Oct, 2025 | 1.29 | 1.35 | 1.25 | 1.3 | 9606.00 |
| 01 Oct, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - |
| 30 Sep, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 17.8 Thousand |
| 29 Sep, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 598.00 |
| 26 Sep, 2025 | 1.44 | 1.46 | 1.44 | 1.46 | 2000.00 |
| 25 Sep, 2025 | 1.39 | 1.4 | 1.39 | 1.4 | 1650.00 |
UMDK
UN0
UN9
TUI1
TY3S
UBK