UNITEDLABELS Aktiengesellschaft (ULC)
EUR 1.27
(-5.22%)
EUR 1.27
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1.62 | 1.64 | 1.62 | 1.64 | 2000.00 |
| 09 Sep, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1322.00 |
| 08 Sep, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1322.00 |
| 05 Sep, 2025 | 1.66 | 1.72 | 1.66 | 1.68 | 1322.00 |
| 04 Sep, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 400.00 |
| 03 Sep, 2025 | 1.62 | 1.62 | 1.61 | 1.61 | 400.00 |
| 02 Sep, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1000.00 |
| 01 Sep, 2025 | 1.65 | 1.65 | 1.6 | 1.6 | 1000.00 |
| 29 Aug, 2025 | 1.64 | 1.64 | 1.58 | 1.58 | 3448.00 |
| 28 Aug, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1000.00 |
UMDK
UN0
UN9
TUI1
TY3S
UBK