UNITEDLABELS Aktiengesellschaft (ULC)
EUR 1.27
(-5.22%)
EUR 1.27
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1000.00 |
| 26 Aug, 2025 | 1.7 | 1.7 | 1.69 | 1.69 | 1000.00 |
| 25 Aug, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 7.00 |
| 22 Aug, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 7.00 |
| 21 Aug, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 7.00 |
| 20 Aug, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 7.00 |
| 19 Aug, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 7.00 |
| 18 Aug, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 7.00 |
| 15 Aug, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 7.00 |
| 14 Aug, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 7.00 |
UMDK
UN0
UN9
TUI1
TY3S
UBK